Energy Development Company Limited (ENERGYDEV)

INR 20.03

(-5.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 40.05 42.45 40.05 40.9 25.65 Thousand
03 Sep, 2010 40.1 41.15 40.1 41.0 11.22 Thousand
02 Sep, 2010 41.5 43.45 38.25 39.3 39.1 Thousand
01 Sep, 2010 40.0 42.45 39.55 41.5 15.46 Thousand
31 Aug, 2010 40.05 40.55 39.0 40.45 12.7 Thousand
30 Aug, 2010 41.35 42.65 40.5 40.95 3186.00
27 Aug, 2010 42.7 42.7 40.8 40.9 8429.00
26 Aug, 2010 42.8 43.0 40.25 40.95 20.77 Thousand
25 Aug, 2010 43.1 43.5 42.65 42.65 15.82 Thousand
24 Aug, 2010 44.55 44.55 43.0 43.05 4580.00