Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 47.0 47.55 45.05 45.5 12.52 Thousand
14 Dec, 2010 47.5 48.5 46.6 47.0 8533.00
13 Dec, 2010 44.5 47.5 44.1 47.5 16.47 Thousand
10 Dec, 2010 44.05 45.8 44.05 45.4 39.81 Thousand
09 Dec, 2010 47.1 47.1 46.35 46.35 5076.00
08 Dec, 2010 50.0 50.0 48.7 49.2 5565.00
07 Dec, 2010 53.1 54.0 51.15 51.15 109.77 Thousand
06 Dec, 2010 56.0 57.45 54.1 54.2 18.19 Thousand
03 Dec, 2010 55.1 55.1 53.1 55.1 16.07 Thousand
02 Dec, 2010 52.45 52.45 52.45 52.45 103.86 Thousand