Energy Development Company Limited (ENERGYDEV)

INR 20.2

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 43.7 44.7 43.4 44.7 8811.00
19 Aug, 2010 44.9 45.0 43.0 43.8 13.54 Thousand
18 Aug, 2010 45.7 45.7 43.3 43.5 13.64 Thousand
17 Aug, 2010 45.4 45.45 44.6 44.8 5068.00
16 Aug, 2010 47.0 47.0 44.35 44.4 9591.00
13 Aug, 2010 45.15 49.75 44.3 45.95 16.32 Thousand
12 Aug, 2010 45.0 45.25 44.0 44.6 12.54 Thousand
11 Aug, 2010 45.5 46.15 45.0 45.15 7745.00
10 Aug, 2010 45.55 46.4 45.0 45.45 10.88 Thousand
09 Aug, 2010 47.0 47.0 45.85 45.85 7900.00