Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 49.85 | 49.95 | 48.6 | 49.95 | 104.53 Thousand |
| 30 Nov, 2010 | 48.25 | 49.0 | 46.85 | 49.0 | 12.57 Thousand |
| 29 Nov, 2010 | 49.5 | 50.0 | 49.3 | 49.3 | 5231.00 |
| 26 Nov, 2010 | 51.0 | 52.95 | 49.5 | 52.0 | 6670.00 |
| 25 Nov, 2010 | 53.4 | 54.0 | 51.9 | 52.1 | 4300.00 |
| 24 Nov, 2010 | 55.0 | 57.95 | 53.75 | 53.75 | 2314.00 |
| 23 Nov, 2010 | 56.1 | 58.9 | 55.2 | 55.2 | 3247.00 |
| 22 Nov, 2010 | 58.9 | 58.95 | 56.65 | 58.0 | 4032.00 |
| 19 Nov, 2010 | 57.0 | 57.95 | 55.5 | 56.9 | 10.01 Thousand |
| 18 Nov, 2010 | 60.55 | 60.55 | 57.55 | 57.9 | 6452.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE