Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 47.2 | 47.95 | 47.1 | 47.9 | 3335.00 |
| 29 Dec, 2010 | 46.5 | 48.3 | 46.5 | 47.9 | 5685.00 |
| 28 Dec, 2010 | 46.95 | 48.0 | 46.7 | 47.0 | 1372.00 |
| 27 Dec, 2010 | 47.8 | 47.95 | 46.1 | 47.85 | 10.97 Thousand |
| 24 Dec, 2010 | 46.15 | 46.85 | 45.7 | 46.2 | 2971.00 |
| 23 Dec, 2010 | 45.55 | 47.5 | 45.55 | 46.15 | 3436.00 |
| 22 Dec, 2010 | 45.25 | 47.25 | 45.25 | 47.15 | 6074.00 |
| 21 Dec, 2010 | 46.8 | 46.8 | 45.5 | 46.15 | 3119.00 |
| 20 Dec, 2010 | 46.2 | 46.9 | 44.5 | 46.55 | 6410.00 |
| 16 Dec, 2010 | 46.65 | 46.7 | 43.85 | 44.4 | 5850.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE