Energy Development Company Limited (ENERGYDEV)

INR 20.03

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 55.4 55.4 51.9 52.3 35.8 Thousand
20 Sep, 2010 56.9 57.85 54.0 54.3 88.11 Thousand
17 Sep, 2010 59.0 59.0 55.7 55.9 38.85 Thousand
16 Sep, 2010 57.45 59.9 55.5 56.5 119.67 Thousand
15 Sep, 2010 55.4 60.95 53.6 57.0 368.37 Thousand
14 Sep, 2010 59.5 59.5 53.3 54.5 241.36 Thousand
13 Sep, 2010 59.0 64.8 58.2 59.25 752.37 Thousand
09 Sep, 2010 50.0 58.9 50.0 58.9 313.99 Thousand
08 Sep, 2010 41.05 49.05 40.8 49.05 489.15 Thousand
07 Sep, 2010 41.75 42.0 40.3 40.7 40.01 Thousand