Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 40.7 41.75 38.5 38.7 7871.00
27 Jan, 2011 43.05 43.1 41.1 41.95 5859.00
25 Jan, 2011 44.0 44.0 42.7 43.25 3333.00
24 Jan, 2011 43.0 43.15 42.5 42.9 1699.00
21 Jan, 2011 42.95 44.35 42.5 43.0 3656.00
20 Jan, 2011 43.65 43.7 42.5 42.75 1372.00
19 Jan, 2011 42.5 43.75 42.05 42.5 3814.00
18 Jan, 2011 43.35 44.7 42.2 43.1 5033.00
17 Jan, 2011 48.0 48.0 43.05 43.75 7502.00
14 Jan, 2011 47.25 47.25 44.75 45.75 3126.00