Energy Development Company Limited (ENERGYDEV)
INR 20.03
(-5.56%)
INR 20.03
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 73.9 | 74.0 | 70.4 | 71.0 | 16.38 Thousand |
| 18 Oct, 2010 | 73.0 | 76.0 | 70.35 | 72.7 | 17.02 Thousand |
| 15 Oct, 2010 | 76.0 | 76.0 | 73.05 | 74.0 | 12.5 Thousand |
| 14 Oct, 2010 | 79.8 | 81.25 | 75.0 | 75.95 | 224.06 Thousand |
| 13 Oct, 2010 | 74.0 | 77.35 | 73.0 | 77.35 | 69.87 Thousand |
| 12 Oct, 2010 | 73.0 | 76.7 | 72.1 | 73.1 | 45.39 Thousand |
| 11 Oct, 2010 | 79.3 | 79.4 | 74.0 | 74.5 | 120.86 Thousand |
| 08 Oct, 2010 | 79.5 | 80.25 | 75.6 | 76.85 | 191.97 Thousand |
| 07 Oct, 2010 | 76.8 | 77.4 | 73.5 | 76.5 | 529.15 Thousand |
| 06 Oct, 2010 | 71.0 | 73.7 | 70.15 | 73.7 | 95.28 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE