Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 35.6 37.75 34.65 35.0 3402.00
24 Feb, 2011 35.55 39.95 34.4 36.5 83.71 Thousand
23 Feb, 2011 36.1 37.8 36.0 36.55 1614.00
22 Feb, 2011 37.0 37.5 36.25 37.45 1125.00
21 Feb, 2011 36.25 38.7 36.15 37.25 1942.00
18 Feb, 2011 38.0 39.45 36.25 38.0 5674.00
17 Feb, 2011 37.5 40.5 37.5 38.3 7583.00
16 Feb, 2011 37.05 38.6 37.05 38.5 1292.00
15 Feb, 2011 37.5 38.6 36.2 38.4 9955.00
14 Feb, 2011 34.9 36.2 32.25 36.2 6836.00