Energy Development Company Limited (ENERGYDEV)
INR 20.03
(-5.56%)
INR 20.03
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 65.85 | 65.85 | 60.2 | 60.2 | 6831.00 |
| 15 Nov, 2010 | 65.0 | 65.0 | 62.05 | 63.5 | 5217.00 |
| 12 Nov, 2010 | 66.5 | 67.0 | 65.0 | 65.0 | 5533.00 |
| 11 Nov, 2010 | 66.0 | 68.9 | 65.05 | 66.5 | 5581.00 |
| 10 Nov, 2010 | 66.1 | 67.85 | 66.1 | 66.5 | 3451.00 |
| 09 Nov, 2010 | 67.2 | 68.85 | 66.6 | 68.0 | 1649.00 |
| 08 Nov, 2010 | 69.1 | 69.95 | 68.0 | 68.1 | 3880.00 |
| 05 Nov, 2010 | 69.0 | 71.0 | 68.25 | 71.0 | 2830.00 |
| 04 Nov, 2010 | 68.9 | 69.9 | 67.2 | 68.8 | 6410.00 |
| 03 Nov, 2010 | 64.1 | 68.25 | 63.05 | 68.25 | 7937.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE