Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 32.9 | 33.9 | 28.1 | 32.25 | 14.42 Thousand |
| 10 Feb, 2011 | 33.8 | 34.4 | 31.0 | 31.55 | 119.86 Thousand |
| 09 Feb, 2011 | 36.8 | 37.95 | 34.0 | 34.1 | 6098.00 |
| 08 Feb, 2011 | 38.4 | 40.5 | 37.35 | 38.0 | 6181.00 |
| 07 Feb, 2011 | 38.65 | 40.9 | 38.5 | 38.8 | 4661.00 |
| 04 Feb, 2011 | 39.5 | 41.7 | 38.8 | 40.0 | 2427.00 |
| 03 Feb, 2011 | 40.1 | 41.0 | 39.5 | 40.25 | 7319.00 |
| 02 Feb, 2011 | 38.75 | 42.9 | 38.4 | 41.8 | 9581.00 |
| 01 Feb, 2011 | 40.5 | 41.45 | 38.3 | 38.9 | 14.27 Thousand |
| 31 Jan, 2011 | 39.0 | 39.4 | 38.05 | 39.1 | 4967.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE