Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 47.5 | 47.5 | 45.0 | 45.1 | 2409.00 |
| 12 Jan, 2011 | 44.0 | 46.0 | 44.0 | 46.0 | 10.04 Thousand |
| 11 Jan, 2011 | 46.9 | 46.9 | 44.35 | 45.0 | 5983.00 |
| 10 Jan, 2011 | 46.1 | 46.95 | 44.35 | 45.25 | 6424.00 |
| 07 Jan, 2011 | 49.15 | 49.15 | 47.1 | 48.0 | 4973.00 |
| 06 Jan, 2011 | 50.95 | 51.6 | 49.0 | 49.0 | 103.83 Thousand |
| 05 Jan, 2011 | 51.1 | 52.45 | 50.0 | 50.55 | 6192.00 |
| 04 Jan, 2011 | 53.7 | 53.7 | 51.45 | 51.6 | 10.68 Thousand |
| 03 Jan, 2011 | 49.9 | 51.1 | 49.0 | 51.1 | 5527.00 |
| 31 Dec, 2010 | 47.1 | 49.0 | 47.1 | 48.75 | 3773.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE