Energy Development Company Limited (ENERGYDEV)
INR 20.03
(-5.56%)
INR 20.03
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 71.1 | 71.8 | 70.0 | 70.0 | 49.66 Thousand |
| 04 Oct, 2010 | 75.9 | 75.9 | 70.0 | 70.65 | 195.4 Thousand |
| 01 Oct, 2010 | 69.9 | 72.25 | 68.55 | 72.25 | 78.86 Thousand |
| 30 Sep, 2010 | 69.3 | 70.7 | 66.65 | 69.15 | 281.02 Thousand |
| 29 Sep, 2010 | 76.15 | 76.15 | 69.0 | 69.15 | 400.78 Thousand |
| 28 Sep, 2010 | 72.5 | 72.5 | 72.5 | 72.5 | 23.74 Thousand |
| 27 Sep, 2010 | 63.5 | 69.05 | 63.45 | 69.05 | 396 Thousand |
| 24 Sep, 2010 | 61.5 | 64.75 | 60.55 | 62.7 | 613.06 Thousand |
| 23 Sep, 2010 | 55.0 | 61.05 | 55.0 | 61.05 | 965.91 Thousand |
| 22 Sep, 2010 | 52.0 | 56.8 | 50.1 | 54.8 | 107.84 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE