Energy Development Company Limited (ENERGYDEV)
INR 19.22
(0.05%)
INR 19.22
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 46.2 | 46.9 | 44.5 | 46.55 | 6410.00 |
| 16 Dec, 2010 | 46.65 | 46.7 | 43.85 | 44.4 | 5850.00 |
| 15 Dec, 2010 | 47.0 | 47.55 | 45.05 | 45.5 | 12.52 Thousand |
| 14 Dec, 2010 | 47.5 | 48.5 | 46.6 | 47.0 | 8533.00 |
| 13 Dec, 2010 | 44.5 | 47.5 | 44.1 | 47.5 | 16.47 Thousand |
| 10 Dec, 2010 | 44.05 | 45.8 | 44.05 | 45.4 | 39.81 Thousand |
| 09 Dec, 2010 | 47.1 | 47.1 | 46.35 | 46.35 | 5076.00 |
| 08 Dec, 2010 | 50.0 | 50.0 | 48.7 | 49.2 | 5565.00 |
| 07 Dec, 2010 | 53.1 | 54.0 | 51.15 | 51.15 | 109.77 Thousand |
| 06 Dec, 2010 | 56.0 | 57.45 | 54.1 | 54.2 | 18.19 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE