Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 36.85 37.4 35.5 36.25 5023.00
25 Mar, 2011 34.3 38.15 34.3 36.5 83.48 Thousand
24 Mar, 2011 34.05 34.9 34.05 34.45 2629.00
23 Mar, 2011 34.2 34.9 33.7 33.7 3376.00
22 Mar, 2011 33.55 34.35 33.5 34.0 6111.00
21 Mar, 2011 35.0 35.0 33.35 34.0 5595.00
18 Mar, 2011 35.55 35.95 34.45 34.45 3943.00
17 Mar, 2011 36.5 36.6 32.1 35.1 11.78 Thousand
16 Mar, 2011 36.5 37.4 36.3 36.4 3972.00
15 Mar, 2011 36.4 36.9 35.35 36.75 1114.00