Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 42.2 42.2 40.25 40.25 3650.00
08 Apr, 2011 42.65 43.8 40.65 41.55 19.43 Thousand
07 Apr, 2011 45.9 45.9 43.0 43.0 26.04 Thousand
06 Apr, 2011 43.0 47.0 42.6 44.1 61.87 Thousand
05 Apr, 2011 43.8 44.0 42.25 43.0 44.68 Thousand
04 Apr, 2011 42.5 43.75 42.25 42.5 9277.00
01 Apr, 2011 41.6 43.5 41.5 42.0 30.94 Thousand
31 Mar, 2011 46.4 48.7 38.65 40.8 218.1 Thousand
30 Mar, 2011 37.1 42.8 37.1 42.8 102.23 Thousand
29 Mar, 2011 36.5 36.85 35.5 35.6 10.32 Thousand