Energy Development Company Limited (ENERGYDEV)

INR 19.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 40.5 41.45 38.3 38.9 14.27 Thousand
31 Jan, 2011 39.0 39.4 38.05 39.1 4967.00
28 Jan, 2011 40.7 41.75 38.5 38.7 7871.00
27 Jan, 2011 43.05 43.1 41.1 41.95 5859.00
25 Jan, 2011 44.0 44.0 42.7 43.25 3333.00
24 Jan, 2011 43.0 43.15 42.5 42.9 1699.00
21 Jan, 2011 42.95 44.35 42.5 43.0 3656.00
20 Jan, 2011 43.65 43.7 42.5 42.75 1372.00
19 Jan, 2011 42.5 43.75 42.05 42.5 3814.00
18 Jan, 2011 43.35 44.7 42.2 43.1 5033.00