Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 36.45 37.9 36.45 37.3 3534.00
11 May, 2011 36.2 38.0 36.2 38.0 2794.00
10 May, 2011 37.25 38.0 37.2 37.3 675.00
09 May, 2011 37.0 37.7 36.1 37.55 4361.00
06 May, 2011 37.3 37.6 36.5 36.85 1816.00
05 May, 2011 37.65 37.7 36.65 37.1 2158.00
04 May, 2011 37.55 37.95 36.25 37.0 8757.00
03 May, 2011 39.8 40.0 38.6 38.8 2794.00
02 May, 2011 40.1 40.15 39.25 39.4 9110.00
29 Apr, 2011 40.9 41.5 40.0 41.0 6469.00