Energy Development Company Limited (ENERGYDEV)

INR 19.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 37.5 38.6 36.2 38.4 9955.00
14 Feb, 2011 34.9 36.2 32.25 36.2 6836.00
11 Feb, 2011 32.9 33.9 28.1 32.25 14.42 Thousand
10 Feb, 2011 33.8 34.4 31.0 31.55 119.86 Thousand
09 Feb, 2011 36.8 37.95 34.0 34.1 6098.00
08 Feb, 2011 38.4 40.5 37.35 38.0 6181.00
07 Feb, 2011 38.65 40.9 38.5 38.8 4661.00
04 Feb, 2011 39.5 41.7 38.8 40.0 2427.00
03 Feb, 2011 40.1 41.0 39.5 40.25 7319.00
02 Feb, 2011 38.75 42.9 38.4 41.8 9581.00