Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 34.35 35.05 33.5 34.5 7615.00
25 May, 2011 34.85 34.85 34.05 34.4 4404.00
24 May, 2011 36.75 36.75 34.35 34.4 7863.00
23 May, 2011 36.0 37.35 35.0 35.0 1412.00
20 May, 2011 36.2 36.45 35.25 36.1 2208.00
19 May, 2011 36.0 36.3 35.1 35.65 5400.00
18 May, 2011 36.05 36.05 35.15 35.3 2510.00
17 May, 2011 38.15 38.15 36.1 36.1 1830.00
16 May, 2011 38.35 38.35 36.55 36.85 3098.00
13 May, 2011 37.95 38.0 36.85 37.9 3232.00