Energy Development Company Limited (ENERGYDEV)

INR 19.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 36.5 36.6 32.1 35.1 11.78 Thousand
16 Mar, 2011 36.5 37.4 36.3 36.4 3972.00
15 Mar, 2011 36.4 36.9 35.35 36.75 1114.00
14 Mar, 2011 37.45 37.45 36.5 36.55 1438.00
11 Mar, 2011 36.75 37.95 36.35 37.0 2699.00
10 Mar, 2011 38.0 38.0 36.45 36.5 3360.00
09 Mar, 2011 35.1 37.8 30.2 37.5 101.73 Thousand
08 Mar, 2011 38.45 38.5 37.1 37.15 1847.00
07 Mar, 2011 36.0 37.45 36.0 36.5 3471.00
04 Mar, 2011 36.0 38.5 36.0 38.0 14 Thousand