Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 34.4 34.95 34.0 34.9 4385.00
22 Jun, 2011 33.7 35.4 33.6 34.4 3500.00
21 Jun, 2011 35.0 35.2 33.6 34.0 3695.00
20 Jun, 2011 34.15 36.5 34.15 35.7 5558.00
17 Jun, 2011 35.7 36.45 35.7 35.75 3173.00
16 Jun, 2011 35.25 36.4 35.25 35.6 2754.00
15 Jun, 2011 35.55 35.55 34.5 35.0 5026.00
14 Jun, 2011 34.2 35.0 34.0 35.0 3218.00
13 Jun, 2011 35.5 35.5 34.0 35.35 10.87 Thousand
10 Jun, 2011 34.55 35.7 34.4 34.4 1693.00