Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 35.8 | 35.8 | 34.3 | 34.9 | 2942.00 |
| 06 Jul, 2011 | 34.0 | 35.15 | 33.6 | 35.0 | 952.00 |
| 05 Jul, 2011 | 34.65 | 34.95 | 33.4 | 34.35 | 5762.00 |
| 04 Jul, 2011 | 35.95 | 35.95 | 33.4 | 34.0 | 17.15 Thousand |
| 01 Jul, 2011 | 35.85 | 36.15 | 34.7 | 35.2 | 2400.00 |
| 30 Jun, 2011 | 35.0 | 36.3 | 34.75 | 35.9 | 6227.00 |
| 29 Jun, 2011 | 35.95 | 36.1 | 35.0 | 35.0 | 2053.00 |
| 28 Jun, 2011 | 35.15 | 35.5 | 35.15 | 35.5 | 1493.00 |
| 27 Jun, 2011 | 34.75 | 36.0 | 34.35 | 36.0 | 9228.00 |
| 24 Jun, 2011 | 33.15 | 35.8 | 33.1 | 35.5 | 4330.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE