Energy Development Company Limited (ENERGYDEV)

INR 19.93

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 43.8 44.0 42.25 43.0 44.68 Thousand
04 Apr, 2011 42.5 43.75 42.25 42.5 9277.00
01 Apr, 2011 41.6 43.5 41.5 42.0 30.94 Thousand
31 Mar, 2011 46.4 48.7 38.65 40.8 218.1 Thousand
30 Mar, 2011 37.1 42.8 37.1 42.8 102.23 Thousand
29 Mar, 2011 36.5 36.85 35.5 35.6 10.32 Thousand
28 Mar, 2011 36.85 37.4 35.5 36.25 5023.00
25 Mar, 2011 34.3 38.15 34.3 36.5 83.48 Thousand
24 Mar, 2011 34.05 34.9 34.05 34.45 2629.00
23 Mar, 2011 34.2 34.9 33.7 33.7 3376.00