Energy Development Company Limited (ENERGYDEV)

INR 19.93

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 43.0 43.85 41.55 42.0 10.68 Thousand
20 Apr, 2011 39.55 43.0 39.55 42.7 78.18 Thousand
19 Apr, 2011 39.6 41.0 38.6 39.55 2948.00
18 Apr, 2011 40.35 41.5 39.05 39.75 14.03 Thousand
15 Apr, 2011 41.45 41.5 40.2 40.65 4946.00
13 Apr, 2011 39.1 44.0 39.05 41.4 11.18 Thousand
11 Apr, 2011 42.2 42.2 40.25 40.25 3650.00
08 Apr, 2011 42.65 43.8 40.65 41.55 19.43 Thousand
07 Apr, 2011 45.9 45.9 43.0 43.0 26.04 Thousand
06 Apr, 2011 43.0 47.0 42.6 44.1 61.87 Thousand