Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 23.5 | 25.9 | 23.0 | 23.5 | 14.03 Thousand |
| 18 Aug, 2011 | 26.0 | 27.0 | 24.05 | 25.75 | 7533.00 |
| 17 Aug, 2011 | 27.35 | 27.35 | 25.2 | 26.45 | 1469.00 |
| 16 Aug, 2011 | 28.0 | 28.0 | 25.35 | 25.35 | 2655.00 |
| 12 Aug, 2011 | 27.6 | 29.3 | 27.6 | 27.6 | 1262.00 |
| 11 Aug, 2011 | 29.75 | 29.75 | 27.1 | 27.6 | 2383.00 |
| 10 Aug, 2011 | 29.9 | 29.9 | 27.25 | 28.0 | 3525.00 |
| 09 Aug, 2011 | 28.0 | 28.95 | 26.5 | 27.2 | 19.42 Thousand |
| 08 Aug, 2011 | 27.2 | 32.4 | 25.25 | 27.05 | 8252.00 |
| 05 Aug, 2011 | 28.8 | 30.0 | 27.2 | 27.4 | 13.77 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE