Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 37.25 38.0 37.2 37.3 675.00
09 May, 2011 37.0 37.7 36.1 37.55 4361.00
06 May, 2011 37.3 37.6 36.5 36.85 1816.00
05 May, 2011 37.65 37.7 36.65 37.1 2158.00
04 May, 2011 37.55 37.95 36.25 37.0 8757.00
03 May, 2011 39.8 40.0 38.6 38.8 2794.00
02 May, 2011 40.1 40.15 39.25 39.4 9110.00
29 Apr, 2011 40.9 41.5 40.0 41.0 6469.00
28 Apr, 2011 41.4 42.45 39.8 40.25 10.39 Thousand
27 Apr, 2011 40.3 43.3 40.3 41.5 7454.00