Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 31.15 31.6 30.0 30.0 5361.00
03 Aug, 2011 31.05 32.2 31.05 32.2 2092.00
02 Aug, 2011 32.0 32.0 31.15 31.5 3086.00
01 Aug, 2011 33.15 34.5 32.0 32.0 7466.00
29 Jul, 2011 31.6 37.65 31.0 33.0 84.43 Thousand
28 Jul, 2011 33.15 33.15 30.55 32.0 5353.00
27 Jul, 2011 33.0 33.5 32.8 33.45 1788.00
26 Jul, 2011 34.15 34.7 33.1 33.2 7696.00
25 Jul, 2011 34.85 34.85 33.65 34.35 1547.00
22 Jul, 2011 34.5 34.6 34.0 34.05 3039.00