Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 39.5 40.5 38.5 39.5 8253.00
19 Sep, 2011 37.5 39.9 36.6 39.0 11.51 Thousand
16 Sep, 2011 35.55 38.45 35.55 37.5 6085.00
15 Sep, 2011 37.5 37.85 35.5 36.05 1576.00
14 Sep, 2011 34.55 37.45 34.55 37.35 2048.00
13 Sep, 2011 35.15 35.55 35.15 35.55 2096.00
12 Sep, 2011 37.45 37.45 35.1 35.2 1307.00
09 Sep, 2011 35.7 38.8 35.6 38.35 11.97 Thousand
08 Sep, 2011 34.15 37.75 34.15 36.6 12.3 Thousand
07 Sep, 2011 37.1 37.85 34.45 35.0 13.85 Thousand