Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 35.0 35.2 33.6 34.0 3695.00
20 Jun, 2011 34.15 36.5 34.15 35.7 5558.00
17 Jun, 2011 35.7 36.45 35.7 35.75 3173.00
16 Jun, 2011 35.25 36.4 35.25 35.6 2754.00
15 Jun, 2011 35.55 35.55 34.5 35.0 5026.00
14 Jun, 2011 34.2 35.0 34.0 35.0 3218.00
13 Jun, 2011 35.5 35.5 34.0 35.35 10.87 Thousand
10 Jun, 2011 34.55 35.7 34.4 34.4 1693.00
09 Jun, 2011 36.25 36.25 34.4 35.35 1926.00
08 Jun, 2011 36.1 36.2 34.8 35.3 2503.00