Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 37.5 38.0 35.65 35.65 906.00
03 Oct, 2011 36.5 37.05 36.0 36.0 2766.00
30 Sep, 2011 36.0 37.5 35.1 37.5 1045.00
29 Sep, 2011 37.0 38.0 36.1 37.7 4171.00
28 Sep, 2011 36.0 37.9 36.0 37.0 3472.00
27 Sep, 2011 34.25 37.5 34.25 37.0 2117.00
26 Sep, 2011 36.3 36.3 33.4 35.65 8500.00
23 Sep, 2011 37.0 37.9 36.2 37.0 5210.00
22 Sep, 2011 40.75 40.75 37.3 38.05 3472.00
21 Sep, 2011 40.0 41.0 39.15 40.9 5953.00