Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 39.1 41.0 39.1 40.6 2555.00
02 Nov, 2011 39.1 39.75 38.65 39.65 1129.00
01 Nov, 2011 41.0 41.5 39.05 40.7 715.00
31 Oct, 2011 40.1 42.0 39.05 41.6 2945.00
28 Oct, 2011 39.1 42.95 39.1 41.1 9035.00
26 Oct, 2011 42.35 42.35 39.5 39.5 175.00
25 Oct, 2011 40.5 41.0 39.55 40.25 1751.00
24 Oct, 2011 39.5 42.05 38.05 41.5 18.06 Thousand
21 Oct, 2011 40.25 40.25 38.05 38.05 786.00
20 Oct, 2011 39.85 41.0 39.65 40.75 8154.00