Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.0 32.0 31.15 31.5 3086.00
01 Aug, 2011 33.15 34.5 32.0 32.0 7466.00
29 Jul, 2011 31.6 37.65 31.0 33.0 84.43 Thousand
28 Jul, 2011 33.15 33.15 30.55 32.0 5353.00
27 Jul, 2011 33.0 33.5 32.8 33.45 1788.00
26 Jul, 2011 34.15 34.7 33.1 33.2 7696.00
25 Jul, 2011 34.85 34.85 33.65 34.35 1547.00
22 Jul, 2011 34.5 34.6 34.0 34.05 3039.00
21 Jul, 2011 34.25 34.95 34.0 34.5 5828.00
20 Jul, 2011 35.0 35.2 34.05 34.4 5235.00