Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 27.35 27.35 25.2 26.45 1469.00
16 Aug, 2011 28.0 28.0 25.35 25.35 2655.00
12 Aug, 2011 27.6 29.3 27.6 27.6 1262.00
11 Aug, 2011 29.75 29.75 27.1 27.6 2383.00
10 Aug, 2011 29.9 29.9 27.25 28.0 3525.00
09 Aug, 2011 28.0 28.95 26.5 27.2 19.42 Thousand
08 Aug, 2011 27.2 32.4 25.25 27.05 8252.00
05 Aug, 2011 28.8 30.0 27.2 27.4 13.77 Thousand
04 Aug, 2011 31.15 31.6 30.0 30.0 5361.00
03 Aug, 2011 31.05 32.2 31.05 32.2 2092.00