Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 38.25 40.6 38.2 40.55 2065.00
18 Nov, 2011 38.15 39.6 37.55 38.5 11.26 Thousand
17 Nov, 2011 39.05 41.35 38.8 38.8 5019.00
16 Nov, 2011 40.0 42.9 38.5 40.05 6056.00
15 Nov, 2011 43.5 43.9 40.05 41.05 6158.00
14 Nov, 2011 44.5 44.5 41.4 42.0 3417.00
11 Nov, 2011 43.6 44.6 42.15 44.6 8145.00
09 Nov, 2011 44.8 45.45 43.05 43.65 5419.00
08 Nov, 2011 47.1 49.8 44.5 44.6 17.66 Thousand
04 Nov, 2011 40.5 44.7 39.55 44.7 13.4 Thousand