Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 32.85 32.85 30.0 31.8 4892.00
19 Dec, 2011 34.05 34.05 31.15 32.0 2907.00
16 Dec, 2011 35.5 35.5 34.05 34.95 1541.00
15 Dec, 2011 35.0 35.9 34.55 35.45 950.00
14 Dec, 2011 35.9 36.5 35.0 35.45 1080.00
13 Dec, 2011 36.0 36.95 34.55 35.4 53.31 Thousand
12 Dec, 2011 39.6 39.6 35.0 35.0 3729.00
09 Dec, 2011 40.5 41.4 40.1 40.1 12.1 Thousand
08 Dec, 2011 40.2 41.75 40.0 40.0 14.4 Thousand
07 Dec, 2011 38.3 41.35 37.7 39.85 8257.00