Energy Development Company Limited (ENERGYDEV)

INR 20.01

(4.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 37.5 39.9 36.6 39.0 11.51 Thousand
16 Sep, 2011 35.55 38.45 35.55 37.5 6085.00
15 Sep, 2011 37.5 37.85 35.5 36.05 1576.00
14 Sep, 2011 34.55 37.45 34.55 37.35 2048.00
13 Sep, 2011 35.15 35.55 35.15 35.55 2096.00
12 Sep, 2011 37.45 37.45 35.1 35.2 1307.00
09 Sep, 2011 35.7 38.8 35.6 38.35 11.97 Thousand
08 Sep, 2011 34.15 37.75 34.15 36.6 12.3 Thousand
07 Sep, 2011 37.1 37.85 34.45 35.0 13.85 Thousand
06 Sep, 2011 37.2 38.5 37.2 37.2 3941.00