Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 34.85 35.4 34.55 34.95 2633.00
16 Jan, 2012 33.65 37.95 33.65 34.55 3018.00
13 Jan, 2012 33.7 34.95 33.7 34.0 2102.00
12 Jan, 2012 33.65 34.9 33.65 34.15 1148.00
11 Jan, 2012 34.0 34.9 33.1 34.45 1177.00
10 Jan, 2012 31.7 34.4 31.7 34.0 3649.00
09 Jan, 2012 30.6 33.45 30.05 31.6 1958.00
06 Jan, 2012 31.2 32.0 31.0 31.05 1640.00
05 Jan, 2012 31.9 32.0 30.55 30.55 1883.00
04 Jan, 2012 31.9 32.4 30.5 31.05 3361.00