Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 40.0 | 40.7 | 37.0 | 38.5 | 7320.00 |
| 14 Feb, 2012 | 37.5 | 38.65 | 37.2 | 37.2 | 4871.00 |
| 13 Feb, 2012 | 35.4 | 37.8 | 35.4 | 37.0 | 9625.00 |
| 10 Feb, 2012 | 34.25 | 34.8 | 33.7 | 34.0 | 3182.00 |
| 09 Feb, 2012 | 34.0 | 35.4 | 34.0 | 34.95 | 1692.00 |
| 08 Feb, 2012 | 33.9 | 35.95 | 33.9 | 34.1 | 5619.00 |
| 07 Feb, 2012 | 34.0 | 34.95 | 33.05 | 33.45 | 5233.00 |
| 06 Feb, 2012 | 34.15 | 35.0 | 34.1 | 34.4 | 4572.00 |
| 03 Feb, 2012 | 35.1 | 35.45 | 34.55 | 34.55 | 6942.00 |
| 02 Feb, 2012 | 35.5 | 36.85 | 35.05 | 35.7 | 1062.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE