Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 36.35 37.75 36.1 37.0 3892.00
29 Feb, 2012 36.55 37.6 35.55 36.65 2628.00
28 Feb, 2012 40.0 40.0 35.0 36.15 4403.00
27 Feb, 2012 36.5 36.7 34.55 35.0 12.61 Thousand
24 Feb, 2012 40.0 40.35 35.75 36.55 12.92 Thousand
23 Feb, 2012 38.0 40.5 37.7 39.8 9574.00
22 Feb, 2012 41.4 42.35 38.25 38.3 6968.00
21 Feb, 2012 41.9 41.9 40.1 41.0 10 Thousand
17 Feb, 2012 45.4 45.5 40.55 40.55 39.53 Thousand
16 Feb, 2012 39.0 47.75 37.6 43.75 135.75 Thousand