Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 31.4 31.95 30.6 30.7 1408.00
02 Jan, 2012 31.0 31.45 30.1 30.65 463.00
30 Dec, 2011 32.5 33.9 30.1 30.2 1433.00
29 Dec, 2011 31.35 33.5 31.1 33.45 3801.00
28 Dec, 2011 32.0 32.5 30.55 30.55 890.00
27 Dec, 2011 32.9 33.85 31.55 31.55 488.00
26 Dec, 2011 33.35 33.95 31.6 32.05 1337.00
23 Dec, 2011 33.9 33.9 31.55 31.55 831.00
22 Dec, 2011 32.85 33.95 32.85 33.95 1741.00
21 Dec, 2011 30.6 31.95 30.6 31.55 291.00