Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 36.4 | 36.4 | 35.55 | 36.0 | 1090.00 |
| 31 Jan, 2012 | 35.1 | 35.95 | 34.0 | 35.85 | 810.00 |
| 30 Jan, 2012 | 36.1 | 37.75 | 35.5 | 35.55 | 1985.00 |
| 27 Jan, 2012 | 35.9 | 36.95 | 35.1 | 36.95 | 5060.00 |
| 25 Jan, 2012 | 35.65 | 35.65 | 34.05 | 34.8 | 2385.00 |
| 24 Jan, 2012 | 35.85 | 37.0 | 34.15 | 36.05 | 1585.00 |
| 23 Jan, 2012 | 33.55 | 35.35 | 33.55 | 35.35 | 1210.00 |
| 20 Jan, 2012 | 33.85 | 35.95 | 33.85 | 34.05 | 1450.00 |
| 19 Jan, 2012 | 35.4 | 35.4 | 33.65 | 33.8 | 1058.00 |
| 18 Jan, 2012 | 34.1 | 35.95 | 33.55 | 34.55 | 2082.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE