Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 40.0 40.7 37.0 38.5 7320.00
14 Feb, 2012 37.5 38.65 37.2 37.2 4871.00
13 Feb, 2012 35.4 37.8 35.4 37.0 9625.00
10 Feb, 2012 34.25 34.8 33.7 34.0 3182.00
09 Feb, 2012 34.0 35.4 34.0 34.95 1692.00
08 Feb, 2012 33.9 35.95 33.9 34.1 5619.00
07 Feb, 2012 34.0 34.95 33.05 33.45 5233.00
06 Feb, 2012 34.15 35.0 34.1 34.4 4572.00
03 Feb, 2012 35.1 35.45 34.55 34.55 6942.00
02 Feb, 2012 35.5 36.85 35.05 35.7 1062.00