Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 29.0 30.0 29.0 29.15 2458.00
28 May, 2012 28.3 29.75 28.3 29.7 2859.00
25 May, 2012 28.35 30.05 28.35 29.0 1689.00
24 May, 2012 28.95 29.3 28.75 29.25 2282.00
23 May, 2012 28.3 29.05 28.3 28.35 424.00
22 May, 2012 28.35 31.45 28.35 28.65 13.33 Thousand
21 May, 2012 28.0 29.3 28.0 28.9 3737.00
18 May, 2012 28.7 29.3 28.0 28.1 4922.00
17 May, 2012 28.25 29.55 28.25 28.7 656.00
16 May, 2012 28.0 29.45 27.45 29.45 5550.00