Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 32.7 33.3 31.65 32.5 2399.00
28 Mar, 2012 34.0 34.0 31.15 32.6 10.06 Thousand
27 Mar, 2012 35.0 36.45 33.2 33.2 11.13 Thousand
26 Mar, 2012 35.7 36.35 34.5 34.9 5547.00
23 Mar, 2012 35.75 37.35 35.05 35.6 5303.00
22 Mar, 2012 37.65 38.2 35.65 36.85 12.54 Thousand
21 Mar, 2012 38.4 38.45 36.6 38.05 9207.00
20 Mar, 2012 38.05 38.8 37.0 37.85 11.35 Thousand
19 Mar, 2012 39.0 40.95 37.4 37.4 12.47 Thousand
16 Mar, 2012 39.2 42.0 39.2 39.2 9023.00