Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 29.35 32.0 29.35 30.6 4816.00
25 Jun, 2012 30.0 30.9 29.7 29.7 3014.00
22 Jun, 2012 27.85 31.25 27.7 30.2 14.72 Thousand
21 Jun, 2012 27.65 28.7 27.65 28.0 845.00
20 Jun, 2012 28.0 28.65 27.75 27.8 1936.00
19 Jun, 2012 27.95 28.05 27.7 28.0 2055.00
18 Jun, 2012 28.85 28.85 28.05 28.15 3236.00
15 Jun, 2012 28.75 28.8 27.5 28.4 4059.00
14 Jun, 2012 28.4 29.35 28.1 28.1 4223.00
13 Jun, 2012 28.2 28.65 28.05 28.55 1600.00