Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 33.1 39.25 33.05 35.3 15.18 Thousand
13 Apr, 2012 34.0 34.55 33.0 33.0 3169.00
12 Apr, 2012 33.5 34.4 33.5 34.3 1958.00
11 Apr, 2012 34.75 34.75 33.15 34.35 1435.00
10 Apr, 2012 33.8 34.0 33.5 33.8 3002.00
09 Apr, 2012 34.8 34.9 33.65 33.7 2462.00
04 Apr, 2012 34.9 34.95 34.0 34.45 5222.00
03 Apr, 2012 34.1 35.0 34.1 34.9 5773.00
02 Apr, 2012 33.9 34.15 33.0 33.7 5955.00
30 Mar, 2012 32.5 33.7 32.5 32.6 2706.00