Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 37.9 43.0 34.0 34.95 16.76 Thousand
09 Jul, 2012 32.6 39.5 32.55 36.3 256.03 Thousand
06 Jul, 2012 33.0 33.85 32.75 32.85 1095.00
05 Jul, 2012 32.0 34.5 31.65 33.6 8773.00
04 Jul, 2012 32.2 33.0 32.2 32.5 1442.00
03 Jul, 2012 32.2 33.95 32.1 32.5 2848.00
02 Jul, 2012 31.4 34.45 30.75 32.55 20.62 Thousand
29 Jun, 2012 31.4 31.4 30.5 30.95 1638.00
28 Jun, 2012 31.6 31.95 30.55 30.55 1998.00
27 Jun, 2012 36.95 36.95 30.4 31.15 3915.00