Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 40.3 41.0 38.0 39.2 25.9 Thousand
14 Mar, 2012 40.65 42.3 40.05 40.85 16.07 Thousand
13 Mar, 2012 45.0 45.0 40.15 41.05 9532.00
12 Mar, 2012 43.0 43.0 40.1 41.0 20.64 Thousand
09 Mar, 2012 44.65 45.9 42.1 42.55 21.8 Thousand
07 Mar, 2012 44.45 46.65 42.35 44.0 52.99 Thousand
06 Mar, 2012 44.4 52.2 42.9 44.0 255.06 Thousand
05 Mar, 2012 39.9 45.5 38.05 43.55 142.04 Thousand
03 Mar, 2012 36.15 39.5 35.55 39.05 3956.00
02 Mar, 2012 40.0 40.0 36.5 36.5 4717.00