Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 30.1 31.55 30.1 30.75 3010.00
27 Apr, 2012 32.1 32.8 30.0 30.0 5218.00
26 Apr, 2012 33.0 33.7 32.05 32.5 1281.00
25 Apr, 2012 32.7 33.0 32.5 33.0 584.00
24 Apr, 2012 33.75 33.75 32.55 33.1 2240.00
23 Apr, 2012 34.4 35.5 32.9 32.9 5586.00
20 Apr, 2012 33.7 34.9 32.65 33.45 7565.00
19 Apr, 2012 34.1 35.0 34.1 34.7 3424.00
18 Apr, 2012 35.0 35.4 34.2 34.2 2288.00
17 Apr, 2012 35.0 35.95 34.15 34.9 4994.00