Energy Development Company Limited (ENERGYDEV)

INR 20.01

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 39.0 41.35 37.5 38.1 13.6 Thousand
02 Sep, 2011 37.05 41.5 36.05 39.9 17.57 Thousand
30 Aug, 2011 33.5 38.2 33.5 37.5 83.99 Thousand
29 Aug, 2011 33.4 35.25 32.75 35.0 19.73 Thousand
26 Aug, 2011 31.55 35.5 31.15 33.0 36.77 Thousand
25 Aug, 2011 28.0 32.85 27.65 31.05 22.16 Thousand
24 Aug, 2011 27.05 29.5 27.05 28.05 31.1 Thousand
23 Aug, 2011 26.4 28.7 25.0 28.5 3702.00
22 Aug, 2011 23.0 26.95 23.0 25.95 6023.00
19 Aug, 2011 23.5 25.9 23.0 23.5 14.03 Thousand