Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 38.25 39.0 38.0 38.0 279.00
02 Dec, 2011 37.7 39.35 37.7 38.45 1940.00
01 Dec, 2011 39.5 40.5 38.15 38.15 3937.00
30 Nov, 2011 37.2 39.0 37.15 38.9 4426.00
29 Nov, 2011 37.5 38.9 37.2 38.25 10.09 Thousand
28 Nov, 2011 39.8 39.8 37.55 38.0 6592.00
25 Nov, 2011 38.9 39.0 38.9 38.9 1725.00
24 Nov, 2011 38.9 39.45 37.05 38.95 9234.00
23 Nov, 2011 40.1 40.1 37.55 38.0 2979.00
22 Nov, 2011 39.0 41.0 39.0 40.9 6862.00