Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 34.95 35.3 34.1 34.15 4725.00
18 Jul, 2011 34.95 34.95 34.0 34.05 2295.00
15 Jul, 2011 34.5 34.6 34.05 34.2 303.00
14 Jul, 2011 34.45 35.05 34.45 34.5 547.00
13 Jul, 2011 34.55 35.2 34.15 35.0 2478.00
12 Jul, 2011 34.55 35.45 34.5 35.45 2668.00
11 Jul, 2011 35.0 35.2 34.55 35.0 1288.00
08 Jul, 2011 35.0 35.4 35.0 35.2 2319.00
07 Jul, 2011 35.8 35.8 34.3 34.9 2942.00
06 Jul, 2011 34.0 35.15 33.6 35.0 952.00