Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 40.9 40.9 38.5 40.5 14.69 Thousand
18 Oct, 2011 38.0 40.5 37.2 40.1 6687.00
17 Oct, 2011 37.1 39.15 36.6 39.1 4664.00
14 Oct, 2011 38.0 38.45 37.1 38.45 387.00
13 Oct, 2011 38.0 39.2 37.15 38.6 3638.00
12 Oct, 2011 37.1 39.0 37.1 39.0 4325.00
11 Oct, 2011 37.1 38.7 36.2 38.7 5251.00
10 Oct, 2011 35.0 37.0 33.25 37.0 10.95 Thousand
07 Oct, 2011 32.5 35.95 32.5 35.95 6526.00
05 Oct, 2011 36.05 36.05 32.5 32.75 14.2 Thousand