Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 36.25 36.25 34.4 35.35 1926.00
08 Jun, 2011 36.1 36.2 34.8 35.3 2503.00
07 Jun, 2011 34.35 35.05 34.3 34.3 1217.00
06 Jun, 2011 34.3 35.2 33.75 35.2 3254.00
03 Jun, 2011 34.35 35.45 34.35 34.5 1769.00
02 Jun, 2011 35.5 35.75 34.3 34.3 1393.00
01 Jun, 2011 35.4 36.45 34.6 35.75 5387.00
31 May, 2011 34.95 34.95 34.2 34.2 742.00
30 May, 2011 34.0 35.75 33.8 33.9 4175.00
27 May, 2011 34.5 35.2 34.05 34.35 2899.00