Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 41.4 42.45 39.8 40.25 10.39 Thousand
27 Apr, 2011 40.3 43.3 40.3 41.5 7454.00
26 Apr, 2011 42.45 42.45 40.25 42.0 5479.00
25 Apr, 2011 40.85 43.4 40.85 41.35 4418.00
21 Apr, 2011 43.0 43.85 41.55 42.0 10.68 Thousand
20 Apr, 2011 39.55 43.0 39.55 42.7 78.18 Thousand
19 Apr, 2011 39.6 41.0 38.6 39.55 2948.00
18 Apr, 2011 40.35 41.5 39.05 39.75 14.03 Thousand
15 Apr, 2011 41.45 41.5 40.2 40.65 4946.00
13 Apr, 2011 39.1 44.0 39.05 41.4 11.18 Thousand