Energy Development Company Limited (ENERGYDEV)

INR 19.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 48.0 48.0 43.05 43.75 7502.00
14 Jan, 2011 47.25 47.25 44.75 45.75 3126.00
13 Jan, 2011 47.5 47.5 45.0 45.1 2409.00
12 Jan, 2011 44.0 46.0 44.0 46.0 10.04 Thousand
11 Jan, 2011 46.9 46.9 44.35 45.0 5983.00
10 Jan, 2011 46.1 46.95 44.35 45.25 6424.00
07 Jan, 2011 49.15 49.15 47.1 48.0 4973.00
06 Jan, 2011 50.95 51.6 49.0 49.0 103.83 Thousand
05 Jan, 2011 51.1 52.45 50.0 50.55 6192.00
04 Jan, 2011 53.7 53.7 51.45 51.6 10.68 Thousand