Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 47.25 50.35 46.4 48.8 158.49 Thousand
21 Jul, 2010 46.4 47.1 45.6 45.9 7503.00
20 Jul, 2010 47.0 47.65 45.5 45.9 26 Thousand
19 Jul, 2010 46.0 47.95 46.0 46.8 13.39 Thousand
16 Jul, 2010 47.0 47.7 46.3 46.6 11.9 Thousand
15 Jul, 2010 47.2 48.8 46.2 46.2 33.32 Thousand
14 Jul, 2010 47.0 47.4 46.3 46.7 29.05 Thousand
13 Jul, 2010 47.0 48.25 46.15 46.2 27.36 Thousand
12 Jul, 2010 46.25 48.4 45.35 46.2 38.13 Thousand
09 Jul, 2010 46.25 46.25 45.2 45.25 17.46 Thousand