Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 67.0 | 67.75 | 64.35 | 64.35 | 8254.00 |
| 01 Nov, 2010 | 65.6 | 67.4 | 65.5 | 66.9 | 2126.00 |
| 29 Oct, 2010 | 67.1 | 67.95 | 65.1 | 65.1 | 5708.00 |
| 28 Oct, 2010 | 68.0 | 69.5 | 67.3 | 69.5 | 5424.00 |
| 27 Oct, 2010 | 67.0 | 70.0 | 66.15 | 68.15 | 9031.00 |
| 26 Oct, 2010 | 67.0 | 70.0 | 66.3 | 68.0 | 10.34 Thousand |
| 25 Oct, 2010 | 69.0 | 70.9 | 67.45 | 67.45 | 7633.00 |
| 22 Oct, 2010 | 70.3 | 72.75 | 69.0 | 69.0 | 13.06 Thousand |
| 21 Oct, 2010 | 71.5 | 72.85 | 69.0 | 72.0 | 17.24 Thousand |
| 20 Oct, 2010 | 71.1 | 73.0 | 69.1 | 69.55 | 7412.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE