Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 47.8 47.8 45.8 46.5 13.46 Thousand
07 Jul, 2010 48.0 48.5 45.8 46.0 28.68 Thousand
06 Jul, 2010 47.7 48.5 46.7 47.3 22.64 Thousand
05 Jul, 2010 45.85 47.8 45.85 47.15 31.41 Thousand
02 Jul, 2010 45.25 46.95 45.25 45.7 24.93 Thousand
01 Jul, 2010 45.7 46.6 45.25 45.7 23.16 Thousand
30 Jun, 2010 45.5 46.45 43.25 45.95 33.04 Thousand
29 Jun, 2010 45.3 46.45 44.4 45.1 52.8 Thousand
28 Jun, 2010 44.95 46.5 43.6 45.25 71.86 Thousand
25 Jun, 2010 42.9 46.2 42.9 43.8 95.31 Thousand