Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 26.5 | 26.7 | 25.4 | 26.45 | 18.3 Thousand |
| 03 Jan, 2013 | 25.4 | 27.4 | 25.4 | 27.2 | 13.97 Thousand |
| 02 Jan, 2013 | 25.15 | 26.0 | 24.3 | 25.95 | 10.18 Thousand |
| 01 Jan, 2013 | 25.5 | 26.4 | 24.65 | 25.0 | 13.53 Thousand |
| 31 Dec, 2012 | 25.5 | 25.95 | 24.65 | 25.5 | 7035.00 |
| 28 Dec, 2012 | 25.0 | 27.1 | 24.55 | 25.5 | 6963.00 |
| 27 Dec, 2012 | 25.0 | 25.6 | 24.5 | 24.55 | 7894.00 |
| 26 Dec, 2012 | 26.0 | 26.35 | 21.0 | 24.7 | 42.9 Thousand |
| 24 Dec, 2012 | 27.05 | 27.3 | 25.85 | 25.85 | 13.02 Thousand |
| 21 Dec, 2012 | 27.05 | 28.45 | 26.0 | 26.25 | 14.3 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE