Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 29.05 | 29.8 | 29.0 | 29.0 | 4672.00 |
| 05 Oct, 2012 | 30.45 | 30.45 | 28.75 | 28.8 | 6989.00 |
| 04 Oct, 2012 | 30.3 | 31.45 | 28.0 | 30.1 | 15.48 Thousand |
| 03 Oct, 2012 | 30.0 | 30.25 | 28.7 | 29.35 | 6704.00 |
| 01 Oct, 2012 | 29.65 | 30.45 | 28.55 | 29.3 | 3381.00 |
| 28 Sep, 2012 | 29.9 | 31.0 | 29.1 | 29.6 | 6669.00 |
| 27 Sep, 2012 | 30.0 | 30.8 | 28.9 | 29.0 | 3186.00 |
| 26 Sep, 2012 | 30.9 | 32.3 | 29.6 | 30.15 | 4103.00 |
| 25 Sep, 2012 | 30.6 | 31.45 | 29.9 | 30.25 | 12.03 Thousand |
| 24 Sep, 2012 | 29.4 | 32.4 | 29.1 | 30.9 | 18.3 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE