Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 26.9 26.9 24.45 25.15 146.34 Thousand
19 Oct, 2012 27.0 27.0 25.2 25.45 86.73 Thousand
18 Oct, 2012 26.8 27.35 26.5 26.7 6026.00
17 Oct, 2012 27.85 27.85 26.9 26.9 2541.00
16 Oct, 2012 27.2 27.2 26.75 26.95 5778.00
15 Oct, 2012 28.3 28.3 26.8 26.9 4388.00
12 Oct, 2012 27.75 29.0 26.05 27.15 39.86 Thousand
11 Oct, 2012 29.0 29.0 27.25 27.35 29.11 Thousand
10 Oct, 2012 30.0 30.0 29.0 29.0 2338.00
09 Oct, 2012 29.65 30.1 29.05 29.6 4597.00