Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 25.2 | 25.75 | 24.9 | 24.9 | 3581.00 |
| 05 Nov, 2012 | 25.5 | 26.0 | 25.25 | 25.4 | 25.56 Thousand |
| 02 Nov, 2012 | 25.1 | 25.4 | 24.8 | 24.8 | 6318.00 |
| 01 Nov, 2012 | 25.05 | 25.5 | 25.0 | 25.0 | 9576.00 |
| 31 Oct, 2012 | 26.35 | 26.35 | 25.05 | 25.2 | 13.67 Thousand |
| 30 Oct, 2012 | 26.2 | 26.75 | 25.1 | 25.25 | 55.36 Thousand |
| 29 Oct, 2012 | 25.2 | 26.5 | 25.2 | 25.7 | 73.41 Thousand |
| 26 Oct, 2012 | 25.45 | 25.8 | 24.45 | 25.0 | 51.05 Thousand |
| 25 Oct, 2012 | 25.0 | 26.4 | 25.0 | 25.3 | 43.06 Thousand |
| 23 Oct, 2012 | 25.5 | 25.9 | 24.75 | 24.9 | 75.54 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE