Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 24.7 | 26.5 | 24.05 | 24.95 | 7487.00 |
| 05 Dec, 2012 | 24.8 | 25.3 | 24.4 | 25.2 | 7730.00 |
| 04 Dec, 2012 | 24.1 | 24.75 | 23.8 | 24.65 | 5504.00 |
| 03 Dec, 2012 | 23.3 | 24.7 | 23.3 | 24.15 | 3588.00 |
| 30 Nov, 2012 | 23.4 | 24.0 | 23.2 | 23.5 | 6093.00 |
| 29 Nov, 2012 | 22.8 | 24.0 | 22.65 | 23.1 | 36.92 Thousand |
| 27 Nov, 2012 | 22.7 | 23.3 | 22.35 | 22.9 | 38.19 Thousand |
| 26 Nov, 2012 | 23.9 | 23.9 | 22.5 | 22.5 | 45.64 Thousand |
| 23 Nov, 2012 | 22.85 | 24.35 | 22.7 | 23.05 | 9694.00 |
| 22 Nov, 2012 | 23.9 | 23.9 | 22.65 | 22.65 | 2506.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE