Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 20.0 | 21.0 | 19.7 | 19.85 | 3492.00 |
| 28 Feb, 2013 | 21.25 | 21.9 | 19.4 | 20.55 | 22.89 Thousand |
| 27 Feb, 2013 | 20.0 | 20.5 | 19.6 | 20.0 | 3017.00 |
| 26 Feb, 2013 | 21.3 | 22.0 | 20.4 | 20.4 | 9118.00 |
| 25 Feb, 2013 | 22.8 | 22.8 | 21.5 | 21.5 | 1158.00 |
| 22 Feb, 2013 | 21.3 | 22.15 | 21.3 | 22.1 | 2524.00 |
| 21 Feb, 2013 | 21.2 | 23.5 | 21.05 | 22.25 | 13.29 Thousand |
| 20 Feb, 2013 | 21.6 | 21.85 | 21.55 | 21.6 | 1389.00 |
| 19 Feb, 2013 | 21.35 | 22.0 | 21.35 | 21.9 | 1211.00 |
| 18 Feb, 2013 | 21.55 | 21.7 | 21.2 | 21.5 | 7245.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE