Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 23.45 | 23.45 | 22.45 | 23.4 | 4435.00 |
| 20 Nov, 2012 | 23.3 | 23.4 | 22.65 | 22.65 | 4944.00 |
| 19 Nov, 2012 | 22.95 | 23.2 | 22.7 | 22.85 | 3811.00 |
| 16 Nov, 2012 | 24.1 | 25.25 | 22.6 | 22.85 | 90.03 Thousand |
| 15 Nov, 2012 | 25.7 | 25.7 | 23.05 | 24.45 | 11.5 Thousand |
| 13 Nov, 2012 | 26.35 | 26.35 | 24.4 | 25.05 | 2441.00 |
| 12 Nov, 2012 | 25.45 | 25.5 | 24.7 | 25.3 | 30.19 Thousand |
| 09 Nov, 2012 | 25.1 | 25.4 | 25.05 | 25.2 | 2537.00 |
| 08 Nov, 2012 | 26.8 | 26.8 | 25.0 | 25.4 | 6512.00 |
| 07 Nov, 2012 | 25.1 | 25.7 | 25.0 | 25.55 | 34.55 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE