Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 22.0 22.0 21.2 21.55 2002.00
14 Feb, 2013 22.3 22.3 21.6 21.6 3761.00
13 Feb, 2013 21.5 22.2 21.4 22.2 674.00
12 Feb, 2013 21.55 22.3 21.55 22.0 2842.00
11 Feb, 2013 21.4 22.3 21.25 22.3 6384.00
08 Feb, 2013 22.1 22.45 21.25 21.6 6380.00
07 Feb, 2013 22.8 22.95 22.0 22.0 8643.00
06 Feb, 2013 22.4 23.4 22.4 23.4 5050.00
05 Feb, 2013 22.5 22.65 22.05 22.5 3509.00
04 Feb, 2013 22.8 23.0 22.3 22.3 3524.00