Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 16.2 | 17.0 | 15.95 | 17.0 | 1186.00 |
| 01 Apr, 2013 | 15.05 | 16.95 | 14.95 | 16.8 | 3085.00 |
| 28 Mar, 2013 | 14.5 | 15.35 | 14.4 | 15.25 | 2986.00 |
| 26 Mar, 2013 | 15.25 | 15.6 | 14.65 | 15.25 | 4566.00 |
| 25 Mar, 2013 | 15.75 | 16.35 | 14.5 | 14.5 | 6472.00 |
| 22 Mar, 2013 | 15.65 | 15.8 | 13.85 | 14.8 | 35.33 Thousand |
| 21 Mar, 2013 | 16.0 | 16.25 | 15.4 | 15.65 | 9333.00 |
| 20 Mar, 2013 | 18.0 | 18.1 | 15.55 | 16.25 | 13.36 Thousand |
| 19 Mar, 2013 | 18.0 | 18.85 | 17.6 | 18.15 | 1612.00 |
| 18 Mar, 2013 | 18.3 | 18.9 | 17.5 | 18.25 | 1010.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE