Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 23.85 | 25.0 | 23.2 | 23.35 | 33.53 Thousand |
| 17 Jan, 2013 | 23.65 | 24.4 | 23.05 | 23.25 | 20.65 Thousand |
| 16 Jan, 2013 | 23.4 | 24.1 | 22.9 | 24.0 | 43.46 Thousand |
| 15 Jan, 2013 | 23.0 | 23.55 | 22.75 | 22.95 | 12.63 Thousand |
| 14 Jan, 2013 | 23.9 | 23.9 | 21.4 | 23.15 | 26.34 Thousand |
| 11 Jan, 2013 | 23.9 | 24.0 | 23.3 | 24.0 | 18.06 Thousand |
| 10 Jan, 2013 | 23.6 | 24.0 | 23.45 | 23.6 | 26.69 Thousand |
| 09 Jan, 2013 | 25.4 | 25.6 | 22.45 | 23.3 | 334.24 Thousand |
| 08 Jan, 2013 | 25.6 | 26.65 | 24.5 | 25.05 | 79.2 Thousand |
| 07 Jan, 2013 | 26.05 | 26.35 | 25.7 | 25.9 | 7281.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE