Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 22.85 | 23.4 | 22.75 | 22.75 | 2098.00 |
| 31 Jan, 2013 | 22.8 | 23.3 | 22.75 | 23.3 | 3506.00 |
| 30 Jan, 2013 | 24.75 | 24.75 | 22.8 | 22.8 | 5504.00 |
| 29 Jan, 2013 | 22.8 | 25.0 | 22.15 | 23.25 | 14.68 Thousand |
| 28 Jan, 2013 | 23.4 | 23.75 | 22.85 | 23.1 | 2526.00 |
| 25 Jan, 2013 | 22.0 | 24.75 | 21.65 | 23.6 | 34.35 Thousand |
| 24 Jan, 2013 | 22.6 | 22.7 | 21.4 | 22.45 | 42.32 Thousand |
| 23 Jan, 2013 | 23.1 | 23.1 | 22.6 | 22.7 | 4627.00 |
| 22 Jan, 2013 | 23.8 | 23.8 | 22.7 | 23.05 | 16.97 Thousand |
| 21 Jan, 2013 | 24.0 | 24.0 | 23.25 | 23.6 | 7789.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE