Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 17.0 17.8 17.0 17.5 1131.00
02 May, 2013 17.1 17.5 17.1 17.5 278.00
30 Apr, 2013 17.4 17.85 17.0 17.35 2783.00
29 Apr, 2013 17.55 18.0 17.5 17.5 1429.00
26 Apr, 2013 17.55 18.0 17.55 17.75 1751.00
25 Apr, 2013 17.5 17.5 17.1 17.5 3352.00
23 Apr, 2013 17.4 18.0 17.4 17.75 717.00
22 Apr, 2013 18.9 18.9 17.75 17.75 484.00
18 Apr, 2013 18.7 18.7 17.45 18.65 857.00
17 Apr, 2013 17.5 18.7 17.5 18.7 128.00