Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 28.1 28.45 27.05 27.2 24.79 Thousand
19 Dec, 2012 30.8 30.85 28.3 28.5 67.48 Thousand
18 Dec, 2012 30.3 33.7 29.2 29.9 222.02 Thousand
17 Dec, 2012 24.0 28.3 23.0 28.3 128.99 Thousand
14 Dec, 2012 23.5 24.0 22.8 23.35 5201.00
13 Dec, 2012 24.2 24.5 23.15 23.15 8591.00
12 Dec, 2012 24.55 24.55 24.25 24.25 2163.00
11 Dec, 2012 25.35 25.35 24.55 24.65 2688.00
10 Dec, 2012 25.4 25.4 24.75 24.75 4996.00
07 Dec, 2012 25.4 25.4 24.7 24.75 1633.00