Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2012 | 28.45 | 29.2 | 27.9 | 28.7 | 3124.00 |
| 20 Sep, 2012 | 27.2 | 28.65 | 26.6 | 28.0 | 4565.00 |
| 18 Sep, 2012 | 26.6 | 28.95 | 26.55 | 28.0 | 17.52 Thousand |
| 17 Sep, 2012 | 26.5 | 27.1 | 26.3 | 26.65 | 9628.00 |
| 14 Sep, 2012 | 26.55 | 27.2 | 26.55 | 27.0 | 3904.00 |
| 13 Sep, 2012 | 26.6 | 26.8 | 26.25 | 26.3 | 5641.00 |
| 12 Sep, 2012 | 27.1 | 27.6 | 26.65 | 26.95 | 4501.00 |
| 11 Sep, 2012 | 26.75 | 27.5 | 26.75 | 27.2 | 1269.00 |
| 10 Sep, 2012 | 27.35 | 28.3 | 27.0 | 27.1 | 2047.00 |
| 07 Sep, 2012 | 26.65 | 27.35 | 26.65 | 27.05 | 548.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE