Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 27.2 | 27.2 | 26.6 | 27.0 | 169.00 |
| 05 Sep, 2012 | 27.0 | 27.4 | 26.15 | 26.2 | 2009.00 |
| 04 Sep, 2012 | 26.75 | 27.05 | 25.55 | 26.45 | 10.23 Thousand |
| 03 Sep, 2012 | 26.5 | 27.15 | 26.0 | 26.4 | 2681.00 |
| 31 Aug, 2012 | 26.75 | 26.75 | 26.25 | 26.25 | 710.00 |
| 30 Aug, 2012 | 30.0 | 30.0 | 26.4 | 26.75 | 999.00 |
| 29 Aug, 2012 | 27.35 | 28.7 | 26.5 | 27.4 | 4966.00 |
| 28 Aug, 2012 | 28.3 | 29.0 | 26.05 | 26.45 | 31.65 Thousand |
| 27 Aug, 2012 | 29.35 | 29.35 | 28.25 | 28.25 | 4114.00 |
| 24 Aug, 2012 | 28.6 | 29.05 | 28.2 | 29.0 | 2555.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE