Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 29.65 | 30.0 | 29.6 | 29.85 | 514.00 |
| 06 Aug, 2012 | 29.0 | 30.6 | 29.0 | 29.9 | 2573.00 |
| 03 Aug, 2012 | 28.65 | 30.0 | 28.65 | 28.9 | 1204.00 |
| 02 Aug, 2012 | 28.75 | 29.95 | 28.75 | 29.7 | 1455.00 |
| 01 Aug, 2012 | 28.4 | 29.35 | 28.4 | 28.9 | 952.00 |
| 31 Jul, 2012 | 28.65 | 29.45 | 28.15 | 28.6 | 1305.00 |
| 30 Jul, 2012 | 28.0 | 28.95 | 28.0 | 28.4 | 1570.00 |
| 27 Jul, 2012 | 28.4 | 29.45 | 27.6 | 28.0 | 3955.00 |
| 26 Jul, 2012 | 29.5 | 29.5 | 27.1 | 27.9 | 5059.00 |
| 25 Jul, 2012 | 29.85 | 30.85 | 29.05 | 29.05 | 981.00 |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE