Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 17.6 18.0 17.1 18.0 4039.00
15 Apr, 2013 17.95 17.95 17.95 17.95 20.00
12 Apr, 2013 18.6 20.0 18.45 18.45 1511.00
11 Apr, 2013 17.5 19.6 17.15 19.6 16.78 Thousand
10 Apr, 2013 18.1 18.2 17.5 18.15 5358.00
09 Apr, 2013 18.0 18.2 17.65 18.0 2535.00
08 Apr, 2013 17.0 18.0 16.5 17.9 2833.00
05 Apr, 2013 17.4 17.85 16.4 17.5 16.18 Thousand
04 Apr, 2013 16.6 17.45 16.1 17.45 4849.00
03 Apr, 2013 16.8 17.5 16.5 17.2 2458.00